MARKET WIRE NEWS
Link X with Market Wire News

Cardiol Therapeutics Inc. (NASDAQ : CRDL ) Quote

Share:

Quote


Last:$1.10
Change Percent: -4.76%
Open:$1.14
Close:$1.10
High:$1.14
Low:$1.085
Volume:496,082
Last Trade Date Time:10/16/2026 03:45:31 pm

Subscribe to Our Newsletter


CRDL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.1$1.14$1.1$1.14$1.085496,08210-16-2026
$1.155$1.16$1.155$1.17$1.125444,98110-15-2026
$1.155$1.2$1.155$1.2$1.135557,63710-14-2026
$1.195$1.22$1.195$1.24$1.181,893,01910-13-2026
$1.2$1.27$1.2$1.29$1.191,208,54510-12-2026
$1.25$1.32$1.25$1.3241$1.25887,79410-09-2026
$1.295$1.29$1.295$1.34$1.26681,52710-08-2026
$1.295$1.31$1.295$1.3786$1.292,429,21410-07-2026
$1.3$1.33$1.3$1.37$1.282,873,53410-06-2026
$1.34$1.4$1.34$1.4$1.282,793,68010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account