MARKET WIRE NEWS
Download Market Wire News App

Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (NASDAQ : CRESY ) Quote

Share:

Quote


Last:$12.21
Change Percent: -3.02%
Open:$12.66
Close:$12.21
High:$12.66
Low:$12.18
Volume:116,984
Last Trade Date Time:09/11/2026 03:44:22 pm

Subscribe to Our Newsletter


CRESY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.21$12.66$12.21$12.66$12.18116,98409-11-2026
$12.59$11.9$12.59$12.79$11.8455,29409-10-2026
$11.93$12.21$11.93$12.21$11.82129,45209-09-2026
$12.06$12.07$12.06$12.4499$12212,88309-08-2026
$12.07$11.78$12.07$12.14$11.3827200,47209-07-2026
$12.075$11.78$12.075$12.14$11.3827169,76909-04-2026
$11.8701$12.3$11.8701$12.33$11.75164,41109-03-2026
$12.21$11.76$12.21$12.25$11.61404,29209-02-2026
$11.65$11.48$11.65$11.765$11.43180,93309-01-2026
$11.54$11.13$11.54$11.59$11.12225,28908-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account