MARKET WIRE NEWS

Castellum Inc. (NYSE : CTM ) Quote

Share:

Quote


Last:$0.6247
Change Percent: 3.53%
Open:$0.61
Close:$0.6247
High:$0.6348
Low:$0.603
Volume:561,260
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


CTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6247$0.61$0.6247$0.6348$0.603561,26009-04-2026
$0.6034$0.5784$0.6034$0.6118$0.5725710,38009-03-2026
$0.57$0.5966$0.6039$0.6099$0.571,352,31609-01-2026
$0.6039$0.64$0.6039$0.6538$0.59651,478,77008-31-2026
$0.6069$0.6017$0.6069$0.6107$0.594649,27508-28-2026
$0.6079$0.607$0.6079$0.6186$0.6533,62908-27-2026
$0.6099$0.6$0.6099$0.615$0.598587,15208-26-2026
$0.605$0.6053$0.605$0.6136$0.6483,13108-25-2026
$0.608$0.6103$0.608$0.6175$0.6004451,04108-24-2026
$0.6106$0.6108$0.6106$0.6199$0.6001642,98308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account