MARKET WIRE NEWS
Trending Stock Alerts

CVRx Inc. (NASDAQ : CVRX ) Quote

Share:

Quote


Last:$1.405
Change Percent: 0.0%
Open:$1.41
Close:$1.405
High:$1.46
Low:$1.38
Volume:209,488
Last Trade Date Time:10/30/2026 03:45:52 pm

Subscribe to Our Newsletter


CVRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.405$1.41$1.405$1.46$1.38209,48810-30-2026
$1.405$1.42$1.405$1.455$1.36179,87410-29-2026
$1.42$1.43$1.42$1.4508$1.28730,38910-28-2026
$1.395$1.44$1.395$1.49$1.35345,99910-27-2026
$1.47$1.41$1.47$1.47$1.35155,17310-26-2026
$1.41$1.37$1.41$1.47$1.3152,38210-23-2026
$1.37$1.37$1.37$1.42$1.37208,60810-22-2026
$1.375$1.38$1.375$1.38$1.3253,63110-21-2026
$1.31$1.39$1.31$1.39$1.255280,74410-16-2026
$1.385$1.36$1.385$1.44$1.332241,87110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account