home / stock / cyrx / cyrx quote
Last: | $12.65 |
---|---|
Change Percent: | -0.15% |
Open: | $13.68 |
Close: | $12.65 |
High: | $13.68 |
Low: | $12.62 |
Volume: | 343,142 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.65 | $13.68 | $12.65 | $13.68 | $12.62 | 343,142 | 05-17-2024 |
$13.66 | $14.05 | $13.66 | $14.2 | $13.38 | 409,901 | 05-16-2024 |
$14.05 | $13.7 | $14.05 | $14.21 | $13.28 | 515,555 | 05-15-2024 |
$13.44 | $13.53 | $13.44 | $14.06 | $13.21 | 541,424 | 05-14-2024 |
$13.28 | $13.5 | $13.28 | $14 | $13.2 | 409,247 | 05-13-2024 |
$13.33 | $13.58 | $13.33 | $13.58 | $13.06 | 516,655 | 05-10-2024 |
$13.46 | $13.08 | $13.46 | $13.54 | $12.82 | 934,767 | 05-09-2024 |
$13.2 | $15.92 | $13.2 | $15.92 | $12.86 | 1,163,244 | 05-08-2024 |
$16.4 | $16.03 | $16.4 | $16.89 | $15.9 | 610,174 | 05-07-2024 |
$16 | $15.95 | $16 | $16.645 | $15.83 | 543,973 | 05-06-2024 |
$15.95 | $15.72 | $15.95 | $17.41 | $15.72 | 534,296 | 05-03-2024 |
$17.16 | $17.15 | $17.16 | $17.21 | $16.36 | 264,469 | 05-02-2024 |
$16.81 | $16.08 | $16.81 | $17.11 | $15.89 | 475,876 | 05-01-2024 |
$16.19 | $16.65 | $16.19 | $16.775 | $16.16 | 368,672 | 04-30-2024 |
$16.81 | $16.57 | $16.81 | $17.02 | $16.57 | 220,834 | 04-29-2024 |
$16.38 | $16.16 | $16.38 | $16.56 | $16.04 | 217,146 | 04-26-2024 |
$16.03 | $15.85 | $16.03 | $16.26 | $15.19 | 385,613 | 04-25-2024 |
$16.23 | $16.02 | $16.23 | $16.58 | $15.84 | 357,603 | 04-24-2024 |
$16.11 | $16.5 | $16.11 | $16.84 | $16.07 | 296,899 | 04-23-2024 |
$16.06 | $16.15 | $16.06 | $16.24 | $15.91 | 499,227 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, May 08, 2024 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, LLP is investigating potential violations of securities ...
Cryoport Reports First Quarter 2024 Financial Results PR Newswire Q1 2024 revenue of $54.6 million 9% year-over-year increase in Commercial Cell & Gene Therapy revenue 9% year-over-year increase in BioStorage/BioServices revenue A total of 675...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...