home / stock / dbgi / dbgi quote
Last: | $2.61 |
---|---|
Change Percent: | -0.37% |
Open: | $2.72 |
Close: | $2.61 |
High: | $2.7927 |
Low: | $2.58 |
Volume: | 25,425 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.61 | $2.72 | $2.61 | $2.7927 | $2.58 | 25,425 | 05-17-2024 |
$2.71 | $2.78 | $2.71 | $2.81 | $2.54 | 25,746 | 05-16-2024 |
$2.69 | $2.46 | $2.69 | $2.77 | $2.42 | 25,503 | 05-15-2024 |
$2.5 | $2.53 | $2.5 | $2.5999 | $2.3 | 42,757 | 05-14-2024 |
$2.43 | $2.31 | $2.43 | $2.5693 | $2.31 | 42,612 | 05-13-2024 |
$2.285 | $2.28 | $2.285 | $2.39 | $2.26 | 41,688 | 05-10-2024 |
$2.27 | $2.5 | $2.27 | $2.5599 | $2.27 | 42,776 | 05-09-2024 |
$2.49 | $2.62 | $2.49 | $2.7 | $2.3 | 43,819 | 05-08-2024 |
$2.58 | $2.77 | $2.58 | $2.8368 | $2.51 | 58,904 | 05-07-2024 |
$2.66 | $2.74 | $2.66 | $2.98 | $2.63 | 27,181 | 05-06-2024 |
$2.71 | $2.7 | $2.71 | $2.95 | $2.7 | 49,355 | 05-03-2024 |
$2.94 | $2.75 | $2.94 | $2.9714 | $2.703 | 13,617 | 05-02-2024 |
$2.75 | $2.7118 | $2.75 | $2.9299 | $2.7 | 29,852 | 05-01-2024 |
$2.82 | $2.84 | $2.82 | $2.95 | $2.82 | 12,631 | 04-30-2024 |
$2.85 | $3.06 | $2.85 | $3.19 | $2.8 | 36,498 | 04-29-2024 |
$3.06 | $3.06 | $3.06 | $3.2376 | $3.01 | 21,002 | 04-26-2024 |
$3.11 | $3.13 | $3.11 | $3.24 | $3.05 | 65,575 | 04-25-2024 |
$3.14 | $2.99 | $3.14 | $3.2999 | $2.9168 | 235,441 | 04-24-2024 |
$2.93 | $2.84 | $2.93 | $3.023 | $2.84 | 34,454 | 04-23-2024 |
$2.88 | $2.79 | $2.88 | $3.0443 | $2.79 | 36,870 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Brands Group Inc. Company Name:
DBGI Stock Symbol:
NASDAQ Market:
Austin, TX, May 17, 2024 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (“DBG”) (NASDAQ: DBGI), a curated collection of luxury lifestyle, digital-first brands, will report financial results for the first quarter ended March 30, 2024 on Monday, May 20, 2024 at 9:30 a.m. ET. M...
Austin, TX, May 07, 2024 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (“we”, “us”, “DBG” or the “Company”) (NASDAQ: DBGI), a curated collection of luxury lifestyle, digital-first brands, today announced the closing of its previously announ...
Austin, TX, May 03, 2024 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (“we”, “us”, “DBG” or the “Company”) (NASDAQ: DBGI), a curated collection of luxury lifestyle, digital-first brands, today announced the entry into a definitive agreemen...