home / stock / dbmm / dbmm quote
Last: | $0.0058 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0058 |
Close: | $0.0058 |
High: | $0.0058 |
Low: | $0.0048 |
Volume: | 2,182,077 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0048 | 2,182,077 | 05-17-2024 |
$0.0058 | $0.0054 | $0.0058 | $0.0058 | $0.00475 | 1,907,681 | 05-16-2024 |
$0.0054 | $0.0059 | $0.0054 | $0.0059 | $0.0051 | 2,113,557 | 05-15-2024 |
$0.0055 | $0.0063 | $0.0055 | $0.0065 | $0.0052 | 1,457,375 | 05-14-2024 |
$0.0063 | $0.006 | $0.0063 | $0.0064 | $0.005 | 3,187,294 | 05-13-2024 |
$0.006 | $0.0056 | $0.006 | $0.006 | $0.0052 | 932,647 | 05-10-2024 |
$0.0057 | $0.00534 | $0.0057 | $0.0067 | $0.0052 | 3,576,268 | 05-09-2024 |
$0.0054 | $0.00515 | $0.0054 | $0.0062 | $0.00515 | 1,977,802 | 05-08-2024 |
$0.0053 | $0.00544 | $0.0053 | $0.0062 | $0.00514 | 1,359,500 | 05-07-2024 |
$0.0056 | $0.0052 | $0.0056 | $0.0057 | $0.00464 | 6,806,540 | 05-06-2024 |
$0.0054 | $0.0053 | $0.0054 | $0.0057 | $0.005 | 809,826 | 05-03-2024 |
$0.0053 | $0.00535 | $0.0053 | $0.0057 | $0.0049 | 2,129,219 | 05-02-2024 |
$0.0058 | $0.0048 | $0.0058 | $0.006 | $0.0046 | 1,252,793 | 05-01-2024 |
$0.0056 | $0.0054 | $0.0056 | $0.006 | $0.0046 | 3,278,655 | 04-30-2024 |
$0.0054 | $0.0047 | $0.0054 | $0.0056 | $0.0043 | 1,270,241 | 04-29-2024 |
$0.0047 | $0.0044 | $0.0047 | $0.0049 | $0.004 | 2,796,362 | 04-26-2024 |
$0.0044 | $0.0041 | $0.0044 | $0.0045 | $0.0039 | 1,392,365 | 04-25-2024 |
$0.0042 | $0.0037 | $0.0042 | $0.0042 | $0.0036 | 1,849,510 | 04-24-2024 |
$0.0042 | $0.0049 | $0.0042 | $0.0049 | $0.0036 | 2,317,741 | 04-23-2024 |
$0.0042 | $0.0043 | $0.0042 | $0.0052 | $0.00395 | 2,370,037 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Brand Media & Marketing Group Inc Company Name:
DBMM Stock Symbol:
OTCMKTS Market:
Expanding Business Operations in the US NEW YORK, NY / ACCESSWIRE / April 24, 2024 / Digital Clarity (DC), a digital marketing management consultancy, and the wholly-owned operating flagship and brand of Digital Brand Media & Marketing Group, Inc. (DBMM), a fully reporting US public...
Digital Clarity and 1ovmany Join Forces to Propel Business Growth in Europe, USA, and Globally. NEW YORK, NY / ACCESSWIRE / April 11, 2024 / Digital Clarity (DC), a leading digital marketing management consultancy and the wholly-owned operating flagship and brand of DBMM Group, Inc. (DBMM), ...
NEW YORK, NY / ACCESSWIRE / November 30, 2023 / Digital Brand Media & Marketing Group, Inc. (OTC PINK:DBMM) announced that it has filed its 10-K for the fiscal year 2023 with the Securities & Exchange Commission on November 29, 2023. In a year that tested the resilience of businesses gl...