Last: | $14.18 |
---|---|
Change Percent: | -0.21% |
Open: | $14.43 |
Close: | $14.18 |
High: | $14.43 |
Low: | $14.15 |
Volume: | 797,901 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.18 | $14.43 | $14.18 | $14.43 | $14.15 | 797,901 | 05-17-2024 |
$14.4 | $14.74 | $14.4 | $14.75 | $14.275 | 1,383,190 | 05-16-2024 |
$14.75 | $15.32 | $14.75 | $15.42 | $14.72 | 1,834,338 | 05-15-2024 |
$14.97 | $14.7 | $14.97 | $15.02 | $14.64 | 1,858,280 | 05-14-2024 |
$14.44 | $14.27 | $14.44 | $14.56 | $14.24 | 1,269,869 | 05-13-2024 |
$14.1 | $14.21 | $14.1 | $14.25 | $13.9 | 1,162,035 | 05-10-2024 |
$14.17 | $14.05 | $14.17 | $14.255 | $13.93 | 1,595,966 | 05-09-2024 |
$13.93 | $13.95 | $13.93 | $14.07 | $13.46 | 2,808,486 | 05-08-2024 |
$13.74 | $14 | $13.74 | $14.12 | $13.65 | 2,096,751 | 05-07-2024 |
$13.9 | $14.06 | $13.9 | $14.18 | $13.775 | 1,160,923 | 05-06-2024 |
$13.85 | $14.12 | $13.85 | $14.34 | $13.73 | 1,087,970 | 05-03-2024 |
$13.74 | $13.66 | $13.74 | $13.8 | $13.31 | 1,366,204 | 05-02-2024 |
$13.44 | $13.75 | $13.44 | $13.89 | $13.4 | 1,771,412 | 05-01-2024 |
$13.71 | $13.66 | $13.71 | $13.89 | $13.53 | 2,058,946 | 04-30-2024 |
$13.81 | $13.56 | $13.81 | $13.83 | $13.56 | 1,560,159 | 04-29-2024 |
$13.37 | $13.35 | $13.37 | $13.66 | $13.32 | 896,230 | 04-26-2024 |
$13.31 | $13.28 | $13.31 | $13.38 | $13.045 | 1,918,558 | 04-25-2024 |
$13.57 | $13.42 | $13.57 | $13.58 | $13.25 | 1,345,971 | 04-24-2024 |
$13.58 | $13.33 | $13.58 | $13.835 | $13.32 | 1,528,205 | 04-23-2024 |
$13.34 | $13.35 | $13.34 | $13.465 | $13.18 | 1,835,496 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
L.A. Care and Blue Shield of California Promise Health Plans Unveil New, Vibrant Community Resource Center in Panorama City with Array of Health-Focused Offerings PR Newswire Panorama City location is the latest addition to the network of 14 planned centers by year-end...
WOMEN'S HEALTHCARE COMPANY WATKINS-CONTI RECEIVES FDA 510(K) CLEARANCE FOR NEW STRESS URINARY INCONTINENCE DEVICE YŌNI.FIT® PR Newswire Company is Poised to Participate in $4B U.S. Adult Urinary Incontinence Market EDMOND, Okla. , May 17, 2024 ...
Atlantic Coast Aesthetics Posts New 'Ask Dr. Pane' Blog and Video about a Mommy Makeover Procedure PR Newswire In the Blog and Video, Which are Posted on the Atlantic Coast Aesthetics Website, Dr. Pane Answers an Interesting Question from a Follower about a Specific Part of ...