MARKET WIRE NEWS

DiaMedica Therapeutics Inc. (NASDAQ : DMAC ) Quote

Share:

Quote


Last:$9.855
Change Percent: 14.33%
Open:$8.71
Close:$9.855
High:$10.13
Low:$8.6
Volume:464,721
Last Trade Date Time:10/28/2026 03:45:42 pm

Subscribe to Our Newsletter


DMAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.855$8.71$9.855$10.13$8.6464,72110-28-2026
$8.62$8.72$8.62$8.72$8.3145,46410-27-2026
$8.74$8.77$8.74$8.92$8.5673,83010-26-2026
$8.725$8.55$8.725$8.79$8.2971,97210-23-2026
$8.56$8.7$8.56$8.9464$8.5166,11110-22-2026
$8.69$8.72$8.69$8.95$8.59126,00210-21-2026
$7.64$8.04$7.64$8.1$7.63206,52610-16-2026
$8.1$7.82$8.1$8.24$7.66187,10610-15-2026
$7.73$7.68$7.73$8.02$7.61195,62210-14-2026
$7.83$8.21$7.83$8.21$7.72166,02810-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account