home / stock / etsy / etsy quote
Last: | $63.97 |
---|---|
Change Percent: | -0.3% |
Open: | $64.28 |
Close: | $63.97 |
High: | $65.14 |
Low: | $63.65 |
Volume: | 2,048,100 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.97 | $64.28 | $63.97 | $65.14 | $63.65 | 2,048,100 | 05-17-2024 |
$64.09 | $64.5 | $64.09 | $64.5 | $63.02 | 2,453,827 | 05-16-2024 |
$64.57 | $64.49 | $64.57 | $64.86 | $63.12 | 2,671,678 | 05-15-2024 |
$63.57 | $63.65 | $63.57 | $64.56 | $63.09 | 4,100,853 | 05-14-2024 |
$62.51 | $62.71 | $62.51 | $63.92 | $61.84 | 3,722,047 | 05-13-2024 |
$61.92 | $63.79 | $61.92 | $63.89 | $61.76 | 3,124,299 | 05-10-2024 |
$63.45 | $63 | $63.45 | $63.6357 | $62.39 | 2,598,348 | 05-09-2024 |
$62.57 | $61.82 | $62.57 | $62.74 | $60.5711 | 3,590,938 | 05-08-2024 |
$62.77 | $62.38 | $62.77 | $62.88 | $61.91 | 2,025,386 | 05-07-2024 |
$62.46 | $60.17 | $62.46 | $62.93 | $59.26 | 5,256,766 | 05-06-2024 |
$59.97 | $60.03 | $59.97 | $62.25 | $59.505 | 5,617,654 | 05-03-2024 |
$59.24 | $58.57 | $59.24 | $60.96 | $56.6 | 19,858,455 | 05-02-2024 |
$69.74 | $68.63 | $69.74 | $71.72 | $68.63 | 5,580,448 | 05-01-2024 |
$68.67 | $68.09 | $68.67 | $69.5 | $68.09 | 2,718,631 | 04-30-2024 |
$68.88 | $67.65 | $68.88 | $69.29 | $67.58 | 3,167,459 | 04-29-2024 |
$67.43 | $67.35 | $67.43 | $68.285 | $67.11 | 2,072,543 | 04-26-2024 |
$67.2 | $65.9 | $67.2 | $67.52 | $65.5986 | 2,174,787 | 04-25-2024 |
$66.87 | $67.66 | $66.87 | $68.49 | $65.645 | 2,620,915 | 04-24-2024 |
$68.35 | $66.6 | $68.35 | $69.0394 | $66.42 | 2,487,394 | 04-23-2024 |
$66.45 | $66.59 | $66.45 | $67.13 | $65.2 | 2,716,898 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-18 06:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-18 04:11:00 ET In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down why it might be time to move on from Etsy (NASDAQ: ETSY) and offer up two stocks they think are better buys right now, Amazon (NASDAQ: AMZN) and Shopify (NYSE: SHOP) ...
2024-05-12 03:04:00 ET For many investors, an ideal outcome is to find a business that can turn relatively modest investments into a $1 million position one day. By focusing on high-quality businesses trading at compelling valuations, getting to that seven-figure number is a possibility o...