MARKET WIRE NEWS

Vertical Aerospace Ltd. (NYSE : EVTL ) Quote

Share:

Quote


Last:$0.7355
Change Percent: 7.66%
Open:$0.7161
Close:$0.7355
High:$0.7968
Low:$0.6992
Volume:9,328,399
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


EVTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7355$0.7161$0.7355$0.7968$0.69929,328,39909-25-2026
$0.6832$0.6604$0.6893$0.6954$0.63624,135,51209-24-2026
$0.6893$0.7338$0.7411$0.7499$0.68013,909,40709-23-2026
$0.7411$0.65$0.63$0.7509$0.63018,871,22209-22-2026
$0.63$0.6764$0.6278$0.69$0.60257,314,96209-21-2026
$0.6278$0.61$0.6103$0.6783$0.58817,143,14609-18-2026
$0.6103$0.6201$0.6055$0.65$0.63,190,04109-17-2026
$0.6055$0.5848$0.5803$0.62$0.58474,485,76609-16-2026
$0.5803$0.59$0.5811$0.6119$0.57612,185,22909-15-2026
$0.5811$0.537$0.5189$0.6198$0.53585,218,49709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account