home / stock / expe / expe quote
Last: | $114.01 |
---|---|
Change Percent: | -0.48% |
Open: | $114 |
Close: | $114.01 |
High: | $114.6 |
Low: | $112.78 |
Volume: | 2,855,487 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.01 | $114 | $114.01 | $114.6 | $112.78 | 2,855,487 | 05-17-2024 |
$113.45 | $112.39 | $113.45 | $114.34 | $112.05 | 2,220,009 | 05-16-2024 |
$112.45 | $114.05 | $112.45 | $114.62 | $111.91 | 2,039,446 | 05-15-2024 |
$113.48 | $112.9 | $113.48 | $113.74 | $112.71 | 2,236,369 | 05-14-2024 |
$112.67 | $113.46 | $112.67 | $114.02 | $112.35 | 2,856,435 | 05-13-2024 |
$112.84 | $113 | $112.84 | $113.42 | $112.33 | 3,253,948 | 05-10-2024 |
$112.53 | $110.84 | $112.53 | $113.07 | $109.87 | 4,481,399 | 05-09-2024 |
$111.54 | $111.94 | $111.54 | $113 | $110.72 | 3,568,216 | 05-08-2024 |
$112.91 | $115.63 | $112.91 | $116.7 | $112.25 | 4,496,332 | 05-07-2024 |
$116.02 | $115.785 | $116.02 | $116.82 | $114.63 | 4,513,398 | 05-06-2024 |
$115.33 | $122.31 | $115.33 | $122.735 | $115.135 | 13,956,064 | 05-03-2024 |
$136.09 | $135.14 | $136.09 | $136.675 | $132.76 | 4,854,270 | 05-02-2024 |
$133.14 | $132.94 | $133.14 | $135.33 | $130.44 | 2,942,516 | 05-01-2024 |
$134.63 | $136.5 | $134.63 | $137.5 | $134.28 | 2,096,203 | 04-30-2024 |
$136.66 | $136.29 | $136.66 | $137.07 | $134.8926 | 2,285,440 | 04-29-2024 |
$135.7 | $136.25 | $135.7 | $138 | $135.66 | 1,412,722 | 04-26-2024 |
$136.25 | $134.53 | $136.25 | $136.94 | $134.02 | 1,501,604 | 04-25-2024 |
$135.8 | $135.32 | $135.8 | $139 | $134.46 | 1,774,686 | 04-24-2024 |
$135.02 | $132.53 | $135.02 | $135.31 | $132.13 | 1,399,373 | 04-23-2024 |
$131.59 | $129.5 | $131.59 | $131.63 | $128.04 | 1,418,844 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Expedia Group (NASDAQ:EXPE) has outperformed the market over the past 15 years by 1.59% on an annualized basis producing an average annual return o...
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
Put Your Trip on Autopilot: Expedia Group Introduces New Innovations at EXPLORE to Take the Stress out of Travel and Enhance Partner Experience PR Newswire Romie , the AI-powered travel buddy you want to 'roam' the world with, is unveiled alongside 40+ new features...