MARKET WIRE NEWS
Link X with Market Wire News

First Advantage Corporation (NASDAQ : FA ) Quote

Share:

Quote


Last:$18.69
Change Percent: -4.93%
Open:$19.36
Close:$18.69
High:$19.48
Low:$18.61
Volume:1,447,423
Last Trade Date Time:09/28/2026 03:45:49 pm

Subscribe to Our Newsletter


FA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.69$19.36$18.69$19.48$18.611,447,42309-28-2026
$19.66$19.82$19.66$20.03$19.635554,55609-25-2026
$19.84$19.98$19.84$20.31$19.42794,70909-24-2026
$19.96$20.21$19.96$20.27$19.73377,33709-23-2026
$20.37$20.7225$20.37$20.7225$20.095502,73709-22-2026
$20.31$21$20.31$21.21$20.31717,73909-21-2026
$20.75$20.8$20.75$20.865$20.44674,58609-18-2026
$21.12$21.61$21.12$21.61$20.85749,51409-17-2026
$21.455$21.59$21.455$21.95$21.4520,73809-16-2026
$21.81$22.05$21.81$22.37$21.775675,13709-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account