MARKET WIRE NEWS
Trending Stock Alerts

FibroBiologics Inc. (NASDAQ : FBLG ) Quote

Share:

Quote


Last:$1.37
Change Percent: 2.24%
Open:$1.35
Close:$1.37
High:$1.385
Low:$1.33
Volume:47,966
Last Trade Date Time:09/25/2026 03:45:40 pm

Subscribe to Our Newsletter


FBLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.35$1.37$1.385$1.3347,96609-25-2026
$1.34$1.35$1.34$1.47$1.33204,25609-24-2026
$1.34$1.32$1.34$1.45$1.3183,12509-23-2026
$1.35$1.35$1.35$1.41$1.330288,47209-22-2026
$1.365$1.46$1.365$1.46$1.29109,70709-21-2026
$1.43$1.54$1.43$1.54$1.4276,56509-18-2026
$1.4816$1.53$1.4816$1.5868$1.48104,24109-17-2026
$1.43$1.44$1.43$1.4899$1.3857100,47109-16-2026
$1.495$1.55$1.495$1.575$1.45129,53309-15-2026
$1.543$1.6$1.543$1.6899$1.5206166,46009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account