MARKET WIRE NEWS
Download Market Wire News App

Faraday Future Intelligent Electric Inc. (NASDAQ : FFAI ) Quote

Share:

Quote


Last:$1.585
Change Percent: 21.28%
Open:$1.33
Close:$1.585
High:$1.9399
Low:$1.321
Volume:22,503,962
Last Trade Date Time:09/25/2026 03:45:56 pm

Subscribe to Our Newsletter


FFAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.585$1.33$1.585$1.9399$1.32122,503,96209-25-2026
$1.3069$1.4$1.3069$1.4$1.2501983,55309-24-2026
$1.3901$1.42$1.3901$1.46$1.3801883,67009-23-2026
$1.44$1.61$1.44$1.615$1.411,474,16209-22-2026
$1.6$1.78$1.6$1.7993$1.58011,277,24309-21-2026
$1.82$1.85$1.82$1.92$1.711,223,63609-18-2026
$1.76$1.75$1.76$1.89$1.721,299,74409-17-2026
$1.685$1.76$1.685$1.85$1.68590,75609-16-2026
$1.73$1.68$1.73$1.8$1.6306814,10209-15-2026
$1.665$1.59$1.665$1.78$1.56826,34109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account