MARKET WIRE NEWS
Trending Stock Alerts

Fair Isaac Corporation (NYSE : FICO ) Quote

Share:

Quote


Last:$997.5871
Change Percent: 3.73%
Open:$965.23
Close:$961.745
High:$1000.82
Low:$960.0201
Volume:273,645
Last Trade Date Time:09/11/2026 03:32:51 pm

Subscribe to Our Newsletter


FICO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$997.5871$965.23$961.745$1000.82$960.0201273,64509-11-2026
$961.745$973.71$979.87$982.99$947.91294,12209-10-2026
$979.87$934.99$928.7$994.5$913.04648,52509-09-2026
$928.7$920.51$920.51$929.89$899470,45209-08-2026
$936.3775$934.39$934.39$954.08$8851,188,10609-04-2026
$1092.72$1135.93$1145.32$1135.93$109067,84209-01-2026
$1145.32$1136.27$1151.42$1158.29$1132127,98208-31-2026
$1151.42$1161$1157.67$1177$1151.0199,94808-28-2026
$1157.67$1137.52$1133.55$1175.4$1136.49133,83708-27-2026
$1133.55$1120$1138.03$1145.89$1104.31103,99708-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account