MARKET WIRE NEWS

Flowco Holdings Inc. Class A (NYSE : FLOC ) Quote

Share:

Quote


Last:$19.45
Change Percent: 1.09%
Open:$19.44
Close:$19.24
High:$19.59
Low:$19.05
Volume:168,470
Last Trade Date Time:09/24/2026 02:06:04 pm

Subscribe to Our Newsletter


FLOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.45$19.44$19.24$19.59$19.05168,47009-24-2026
$19.24$19.31$19.3$19.61$19185,90409-23-2026
$19.3$19.64$19.975$19.98$19.23213,68209-22-2026
$19.975$20.03$20.27$20.565$19.8430,52409-21-2026
$20.27$20.32$20.5$20.61$20250,62009-18-2026
$20.5$20.52$20.4$21.08$20.215343,43309-17-2026
$20.4$20.59$20.435$20.81$20.2335,96309-16-2026
$20.435$19.86$19.55$20.62$19.54805,58809-15-2026
$19.55$20.64$20.635$20.98$19.51300,67609-14-2026
$20.635$20.45$20.42$20.935$20.121,030,22909-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account