MARKET WIRE NEWS
Download Market Wire News App

BingEx Limited (NASDAQ : FLX ) Quote

Share:

Quote


Last:$1.4901
Change Percent: 0.01%
Open:$1.48
Close:$1.4901
High:$1.54
Low:$1.4
Volume:225,970
Last Trade Date Time:10/15/2026 03:44:44 pm

Subscribe to Our Newsletter


FLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4901$1.48$1.4901$1.54$1.4225,97010-15-2026
$1.4899$1.5$1.4899$1.52$1.47187,77410-14-2026
$1.485$1.53$1.485$1.54$1.34183,55810-13-2026
$1.54$1.5$1.54$1.55$1.47249,08910-12-2026
$1.49$1.46$1.49$1.57$1.46165,38710-09-2026
$1.555$1.49$1.555$1.58$1.49180,22810-08-2026
$1.48$1.5$1.48$1.54$1.45207,18410-07-2026
$1.5$1.48$1.5$1.52$1.39142,62210-06-2026
$1.5$1.47$1.5$1.57$1.43123,26210-05-2026
$1.45$1.47$1.45$1.53$1.35201,59810-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account