MARKET WIRE NEWS
Trending Stock Alerts

flyExclusive Inc. Class A (NYSE : FLYX ) Quote

Share:

Quote


Last:$1.19
Change Percent: -4.8%
Open:$1.23
Close:$1.19
High:$1.23
Low:$1.19
Volume:163,977
Last Trade Date Time:10/14/2026 04:00:00 pm

Subscribe to Our Newsletter


FLYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.19$1.23$1.19$1.23$1.19163,97710-14-2026
$1.25$1.33$1.25$1.33$1.25147,56210-13-2026
$1.35$1.35$1.35$1.41$1.33176,12610-12-2026
$1.35$1.32$1.35$1.38$1.2578276,81110-09-2026
$1.31$1.18$1.31$1.36$1.17501,30910-08-2026
$1.22$1.22$1.22$1.235$1.17104,81210-07-2026
$1.24$1.21$1.24$1.25$1.2160,21510-06-2026
$1.23$1.24$1.23$1.255$1.2280,06610-05-2026
$1.25$1.2$1.25$1.325$1.19469,45210-02-2026
$1.21$1.23$1.21$1.235$1.175118,20610-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account