home / stock / fnch / fnch quote
Last: | $1.94 |
---|---|
Change Percent: | -0.52% |
Open: | $1.93 |
Close: | $1.94 |
High: | $2.0427 |
Low: | $1.9216 |
Volume: | 9,292 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.94 | $1.93 | $1.94 | $2.0427 | $1.9216 | 9,292 | 05-17-2024 |
$1.92 | $2.07 | $1.92 | $2.07 | $1.92 | 28,421 | 05-16-2024 |
$2.1 | $1.91 | $2.1 | $2.1 | $1.91 | 18,494 | 05-15-2024 |
$1.94 | $1.88 | $1.94 | $1.99 | $1.88 | 15,633 | 05-14-2024 |
$1.88 | $1.89 | $1.88 | $1.9812 | $1.87 | 16,715 | 05-13-2024 |
$2.01 | $2.045 | $2.01 | $2.05 | $1.93 | 24,432 | 05-10-2024 |
$2.03 | $2.08 | $2.03 | $2.1039 | $2.02 | 13,780 | 05-09-2024 |
$2.12 | $2.15 | $2.12 | $2.16 | $2.05 | 24,994 | 05-08-2024 |
$2.18 | $2.2187 | $2.18 | $2.26 | $2.12 | 21,386 | 05-07-2024 |
$2.23 | $2.27 | $2.23 | $2.65 | $2.13 | 250,485 | 05-06-2024 |
$2.3 | $2.55 | $2.3 | $2.65 | $2.24 | 53,342 | 05-03-2024 |
$2.49 | $2.34 | $2.49 | $2.64 | $2.335 | 59,044 | 05-02-2024 |
$2.3093 | $2.28 | $2.3093 | $2.34 | $2.28 | 1,826 | 05-01-2024 |
$2.24 | $2.1612 | $2.24 | $2.38 | $2.1601 | 15,680 | 04-30-2024 |
$2.3 | $2.28 | $2.3 | $2.38 | $2.16 | 39,285 | 04-29-2024 |
$2.32 | $2.24 | $2.32 | $2.43 | $2.095 | 38,235 | 04-26-2024 |
$2.24 | $2.25 | $2.24 | $2.3099 | $2.1 | 41,721 | 04-25-2024 |
$2.3 | $2.48 | $2.3 | $2.63 | $2.25 | 117,052 | 04-24-2024 |
$2.7888 | $2.45 | $2.7888 | $3.08 | $2.38 | 514,761 | 04-23-2024 |
$2.31 | $2.23 | $2.31 | $2.4 | $2.095 | 25,094 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finch Therapeutics Group Inc. Company Name:
FNCH Stock Symbol:
NASDAQ Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...