Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.565 |
|---|---|
| Change Percent: | 2.52% |
| Open: | $212.78 |
| Close: | $210.565 |
| High: | $217.1274 |
| Low: | $206.39 |
| Volume: | 2,620,672 |
| Last Trade Date Time: | 07/31/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.565 | $212.78 | $210.565 | $217.1274 | $206.39 | 2,620,672 | 07-31-2026 |
| $205.395 | $205.298 | $205.395 | $206.08 | $201.81 | 1,341,583 | 07-30-2026 |
| $199.5 | $203 | $199.5 | $205.8 | $197.35 | 1,029,944 | 07-29-2026 |
| $201.77 | $202.11 | $201.77 | $203.75 | $195.84 | 1,546,217 | 07-28-2026 |
| $205.48 | $203.11 | $205.48 | $206.7 | $199.13 | 1,100,072 | 07-27-2026 |
| $202.27 | $205.92 | $202.27 | $206.86 | $200.95 | 981,361 | 07-24-2026 |
| $205.21 | $207.55 | $205.21 | $209.53 | $203.9 | 805,679 | 07-23-2026 |
| $209.68 | $206.42 | $209.68 | $212.6863 | $204.94 | 1,145,470 | 07-22-2026 |
| $205.24 | $209.76 | $205.24 | $209.76 | $203.8 | 1,188,382 | 07-21-2026 |
| $204.99 | $215.14 | $204.99 | $215.2502 | $204.23 | 1,120,398 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.