MARKET WIRE NEWS
Trending Stock Alerts

Fastly Inc. (NASDAQ : FSLY ) Quote

Share:

Quote


Last:$25.80
Change Percent: -2.03%
Open:$26.74
Close:$25.80
High:$27.26
Low:$25.76
Volume:2,663,373
Last Trade Date Time:10/02/2026 03:45:57 pm

Subscribe to Our Newsletter


FSLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8$26.74$25.8$27.26$25.762,663,37310-02-2026
$26.335$26.045$26.335$26.67$25.272,725,40910-01-2026
$26.26$25.4$26.26$26.9099$25.24,553,57809-30-2026
$25.23$25$25.23$25.4265$24.422,946,17509-29-2026
$24.93$24.505$24.93$25.23$24.143,546,96109-28-2026
$25.035$28.15$25.035$28.28$24.758,145,49709-25-2026
$26.895$27.8$26.895$28.15$26.19215,025,92009-24-2026
$30.27$25.9$30.27$31.33$24.0426,042,59109-23-2026
$26.4325$28.02$26.4325$28.835$24.6612,818,79009-22-2026
$27.255$24.22$27.255$28.07$23.7058,134,85209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account