MARKET WIRE NEWS
Trending Stock Alerts

Galiano Gold Inc. (NYSE : GAU ) Quote

Share:

Quote


Last:$2.19
Change Percent: 7.35%
Open:$2.09
Close:$2.19
High:$2.19
Low:$1.97
Volume:4,201,661
Last Trade Date Time:10/15/2026 04:00:00 pm

Subscribe to Our Newsletter


GAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.19$2.09$2.19$2.19$1.974,201,66110-15-2026
$2.04$2.11$2.04$2.14$2.022,585,25010-14-2026
$2.16$2.17$2.16$2.2115$2.1252,147,50810-13-2026
$2.16$2.16$2.16$2.21$2.161,397,16710-12-2026
$2.19$2.15$2.19$2.225$2.132,726,28910-09-2026
$2.1$1.97$2.1$2.12$1.974,250,93710-08-2026
$1.95$1.99$1.95$2.01$1.9452,460,82910-07-2026
$2.06$2.01$2.06$2.1$1.983,194,90110-06-2026
$1.99$2$1.99$2.02$1.964,330,81810-05-2026
$1.99$1.99$1.99$2.015$1.962,749,52110-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account