MARKET WIRE NEWS
Download Market Wire News App

Green Circle Decarbonize Technology Limited (NYSE : GCDT ) Quote

Share:

Quote


Last:$0.671
Change Percent: 0.15%
Open:$0.5929
Close:$0.671
High:$0.73
Low:$0.5929
Volume:1,795,075
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


GCDT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.671$0.5929$0.671$0.73$0.59291,795,07509-25-2026
$0.67$0.5$0.67$0.8406$0.586,126,96409-24-2026
$0.511$0.3391$0.511$0.8511$0.335193,894,29909-23-2026
$0.3406$0.367$0.3406$0.3689$0.3311231,66909-22-2026
$0.368$0.3981$0.368$0.3981$0.35226,54309-21-2026
$0.384$0.3889$0.384$0.393$0.36150,46309-18-2026
$0.39$0.3825$0.39$0.4151$0.37439,78509-17-2026
$0.3805$0.3998$0.3805$0.4093$0.3701391,53609-16-2026
$0.3901$0.43135$0.3901$0.4588$0.3843474,04409-15-2026
$0.4291$0.4385$0.4291$0.467$0.42518,86709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account