MARKET WIRE NEWS

GDEV Inc. (NASDAQ : GDEV ) Quote

Share:

Quote


Last:$12.05
Change Percent: 4.51%
Open:$11.87
Close:$11.5301
High:$12.05
Low:$11.87
Volume:1,179
Last Trade Date Time:09/16/2026 10:56:22 am

Subscribe to Our Newsletter


GDEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.05$11.87$11.5301$12.05$11.871,17909-16-2026
$11.5301$12.1145$11.5301$12.1145$11.53011,65209-15-2026
$11.49$12.23$11.49$12.2499$10.994,40409-14-2026
$10.9808$11.57$10.9808$11.57$10.980882509-11-2026
$11.94$11.94$11.94$11.94$11.941,14209-10-2026
$11.76$11.76$11.76$11.76$11.761,32609-09-2026
$11.46$11.39$11.46$11.46$10.6453,71509-08-2026
$11.4$11.65$11.4$11.65$11.41,33909-07-2026
$11.5$11.65$11.5$11.65$11.51,20309-04-2026
$11.35$11.35$11.35$11.35$11.351,04909-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account