Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.58 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $106 |
| Close: | $107.675 |
| High: | $107.58 |
| Low: | $106 |
| Volume: | 53,509 |
| Last Trade Date Time: | 10/05/2026 01:23:12 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.58 | $106 | $107.675 | $107.58 | $106 | 53,509 | 10-05-2026 |
| $107.675 | $107 | $106.52 | $108.805 | $107 | 61,261 | 10-02-2026 |
| $106.52 | $102.25 | $104.02 | $106.55 | $101.71 | 42,004 | 10-01-2026 |
| $104.02 | $106 | $104.97 | $106 | $103.63 | 41,976 | 09-30-2026 |
| $104.97 | $106.43 | $104.97 | $106.695 | $104.9 | 70,685 | 09-29-2026 |
| $107.07 | $107.29 | $107.9 | $108.21 | $106.45 | 127,813 | 09-28-2026 |
| $107.9 | $109 | $107.9 | $109.15 | $107.27 | 164,909 | 09-25-2026 |
| $107.905 | $111 | $111.87 | $112.5 | $107.84 | 73,375 | 09-24-2026 |
| $111.87 | $113.2 | $114.27 | $113.25 | $111.68 | 33,151 | 09-23-2026 |
| $114.27 | $109.59 | $109.855 | $114.64 | $109.3 | 75,403 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.