MARKET WIRE NEWS
Link X with Market Wire News

Pacific North of South EM Equity Active ETF (NASDAQ : GEME ) Quote

Share:

Quote


Last:$37.985
Change Percent: 0.46%
Open:$37.755
Close:$37.985
High:$38.07
Low:$37.755
Volume:9,288
Last Trade Date Time:10/23/2026 03:25:38 pm

Subscribe to Our Newsletter


GEME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.985$37.755$37.985$38.07$37.7559,28810-23-2026
$37.81$38.05$37.81$38.13$37.71154,72710-22-2026
$38.789$39.07$38.789$39.87$38.6910,48010-21-2026
$38.7$39.04$38.7$39.21$38.672519,90310-16-2026
$39.25$38.85$39.25$39.33$38.78543,95310-15-2026
$39.4276$39.57$39.4276$39.6184$39.248,10410-14-2026
$40.02$40.3$40.02$41.185$39.7130,72710-13-2026
$40.51$40.48$40.51$40.529$40.332,60410-12-2026
$40.77$40.84$40.77$40.84$40.6916,05510-09-2026
$40.43$40.75$40.43$40.75$40.2627,35610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account