MARKET WIRE NEWS
Trending Stock Alerts

Leverage Shares 2X Long GEV Daily ETF (NASDAQ : GEVG ) Quote

Share:

Quote


Last:$24.0702
Change Percent: 2.23%
Open:$24.63
Close:$24.0702
High:$24.63
Low:$23.29
Volume:7,919
Last Trade Date Time:10/09/2026 02:49:58 pm

Subscribe to Our Newsletter


GEVG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.0702$24.63$24.0702$24.63$23.297,91910-09-2026
$23.545$24.33$23.545$25.2$2324,32010-08-2026
$23.9298$24.36$23.9298$24.4842$23.193419,71310-07-2026
$25.41$24.16$25.41$26.49$24.1645,32510-06-2026
$23.53$23.17$23.53$23.84$23.176,33810-05-2026
$23.7099$24.28$23.7099$24.28$22.357,81110-02-2026
$23.0999$21.95$23.0999$24$21.5922,46410-01-2026
$21.715$22.52$21.715$22.68$21.71511,61709-30-2026
$22.361$22.28$22.361$22.73$22.1310,97609-29-2026
$21.67$21.98$21.67$22.52$21.6712,63409-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account