MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ProShares UltraShort Gold -2x Shares (NYSE : GLL ) Quote

Share:

Quote


Last:$26.06
Change Percent: -0.69%
Open:$26.36
Close:$26.06
High:$26.72
Low:$26.04
Volume:6,782,022
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


GLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.06$26.36$26.06$26.72$26.046,782,02210-28-2026
$26.24$26.77$26.24$26.77$26.182,487,10310-27-2026
$26.86$26.95$26.86$27.2$26.65012,039,22010-26-2026
$27.05$26.71$27.05$27.365$26.672,478,59710-23-2026
$26.66$26.05$26.66$26.74$26.0253,335,86210-22-2026
$25.31$25.28$25.31$25.67$25.2253,693,46510-21-2026
$24.85$24.96$24.85$25.01$24.49332,434,75110-16-2026
$24.79$25.01$24.79$25.155$24.772,542,20110-15-2026
$25.68$25.82$25.68$26.0297$25.6253,593,27610-14-2026
$24.93$24.62$24.93$25.12$24.61231,533,17710-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account