MARKET WIRE NEWS

Greenland Energy Company (NASDAQ : GLND ) Quote

Share:

Quote


Last:$4.375
Change Percent: -20.31%
Open:$5.14
Close:$4.375
High:$5.705
Low:$4.23
Volume:25,174,729
Last Trade Date Time:09/28/2026 03:45:59 pm

Subscribe to Our Newsletter


GLND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.375$5.14$4.375$5.705$4.2325,174,72909-28-2026
$5.4901$6.11$5.4901$6.69$4.83115,217,43009-25-2026
$5.3973$3.215$5.3973$5.47$3.19140,627,15809-24-2026
$2.915$2.695$2.915$3.05$2.5825,727,47409-23-2026
$2.52$2.94$2.52$3.24$2.42571,367,03009-22-2026
$3.055$3.015$3.055$3.39$2.65173,503,68409-21-2026
$1.195$1.22$1.195$1.22$1.17212,54009-18-2026
$1.2$1.2$1.2$1.215$1.1801174,07109-17-2026
$1.18$1.21$1.18$1.2199$1.165134,81209-16-2026
$1.215$1.24$1.215$1.24$1.2246,08809-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account