MARKET WIRE NEWS
Link X with Market Wire News

First Trust Exch (BATS : GMAY ) Quote

Share:

Quote


Last:$44.385
Change Percent: 0.0%
Open:$44.38
Close:$44.385
High:$44.4399
Low:$44.3305
Volume:14,579
Last Trade Date Time:10/13/2026 03:47:19 pm

Subscribe to Our Newsletter


GMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.385$44.38$44.385$44.4399$44.330514,57910-14-2026
$44.385$44.38$44.385$44.4399$44.330514,57910-13-2026
$44.405$44.35$44.405$44.47$44.3512,49310-12-2026
$44.38$44.43$44.38$44.43$44.3327,15310-09-2026
$44.26$44.22$44.26$44.3$44.172810,95110-08-2026
$44.3298$44.23$44.3298$44.37$44.2213,78110-07-2026
$44.3928$44.45$44.3928$44.46$44.36513,50010-06-2026
$44.21$44.1986$44.21$44.28$44.150112,81610-05-2026
$44.12$44.11$44.12$44.175$44.00511,37110-02-2026
$43.9$43.7819$43.9$43.975$43.7526,25110-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account