MARKET WIRE NEWS
Trending Stock Alerts

Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock (NASDAQ : GOODN ) Quote

Share:

Quote


Last:$20.0991
Change Percent: -0.25%
Open:$19.96
Close:$20.15
High:$20.0991
Low:$19.84
Volume:2,004
Last Trade Date Time:10/28/2026 12:30:20 pm

Subscribe to Our Newsletter


GOODN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.0991$19.96$20.15$20.0991$19.842,00410-28-2026
$20.15$20.0233$20.15$20.16$19.961,46910-27-2026
$20.135$20.095$20.135$20.32$20.0951,68710-26-2026
$20.1177$20.01$20.1177$20.205$20.012,49610-23-2026
$20.1001$20.25$20.1001$20.49$20.19,71710-22-2026
$20.24$20.16$20.24$20.25$20.1552,62910-21-2026
$20.172$20.27$20.172$20.27$20.1252,45710-16-2026
$20.035$19.96$20.035$20.16$19.964,30610-15-2026
$19.85$19.9473$19.85$20.2$19.854,07510-14-2026
$19.85$20.1$19.85$20.11$19.6611,70010-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account