MARKET WIRE NEWS
Investor Relations

GoPro Inc. (NASDAQ : GPRO ) Quote

Share:

Quote


Last:$1.35
Change Percent: 2.21%
Open:$1.335
Close:$1.35
High:$1.37
Low:$1.32
Volume:6,959,206
Last Trade Date Time:10/02/2026 03:45:44 pm

Subscribe to Our Newsletter


GPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.35$1.335$1.35$1.37$1.326,959,20610-02-2026
$1.3208$1.285$1.3208$1.345$1.26887,904,29010-01-2026
$1.31$1.33$1.31$1.35$1.315,883,89909-30-2026
$1.34$1.34$1.34$1.3765$1.319,911,92709-29-2026
$1.32$1.28$1.32$1.355$1.269,202,56409-28-2026
$1.295$1.255$1.295$1.31$1.24768,670,62109-25-2026
$1.255$1.2985$1.255$1.31$1.257,161,50209-24-2026
$1.31$1.28$1.31$1.35$1.2515,682,66909-23-2026
$1.29$1.3$1.29$1.31$1.268,863,41609-22-2026
$1.315$1.295$1.315$1.38$1.2912,926,74309-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account