MARKET WIRE NEWS

Intelligent Alpha Atlas ETF (NASDAQ : GPT ) Quote

Share:

Quote


Last:$34.72
Change Percent: 0.64%
Open:$34.78
Close:$34.72
High:$34.78
Low:$34.49
Volume:2,749
Last Trade Date Time:09/25/2026 12:43:31 pm

Subscribe to Our Newsletter


GPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.72$34.78$34.72$34.78$34.492,74909-25-2026
$34.5$34.43$34.5$34.52$34.315,22209-24-2026
$34.2901$34.2901$34.2901$34.2901$34.290121009-23-2026
$34.23$34.23$34.23$34.23$34.2327509-22-2026
$34.225$34.26$34.225$34.26$34.22559409-21-2026
$33.9001$34.07$33.9001$34.099$33.90011,06009-18-2026
$33.97$34.035$33.97$34.035$33.9745409-17-2026
$33.39$33.32$33.39$33.49$33.321,08209-15-2026
$33.31$33.115$33.31$33.31$33.11540709-14-2026
$33.9$33.94$33.9$34.02$33.981409-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account