MARKET WIRE NEWS
Trending Stock Alerts

Green Brick Partners Inc. (NYSE : GRBK ) Quote

Share:

Quote


Last:$62.16
Change Percent: 0.26%
Open:$62.53
Close:$62
High:$63.065
Low:$61.86
Volume:63,413
Last Trade Date Time:10/13/2026 12:50:48 pm

Subscribe to Our Newsletter


GRBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.16$62.53$62$63.065$61.8663,41310-13-2026
$62$62.76$62$62.95$61.7242,13310-12-2026
$62.995$63.27$63.645$63.46$62.5205,29110-09-2026
$63.645$63.62$64.185$64.44$63484,38710-08-2026
$64.185$66.07$67.08$66.355$64.16243,99210-07-2026
$67.08$65.77$66.11$67.845$64.93192,22610-06-2026
$66.11$66.6$66.6$66.6$65.4154,82110-05-2026
$66.6$68.05$66.405$68.32$66.455246,89010-02-2026
$66.405$66.05$66.405$66.99$64.57208,79210-01-2026
$66.405$67.96$67.4$68.02$66.1101179,03209-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account