MARKET WIRE NEWS
Investor Relations

Fundstrat Granny Shots US Small & Mid-Cap ETF (NYSE : GRNJ ) Quote

Share:

Quote


Last:$29.10
Change Percent: -2.18%
Open:$29.61
Close:$29.10
High:$29.75
Low:$29.07
Volume:66,103
Last Trade Date Time:10/12/2026 04:00:00 pm

Subscribe to Our Newsletter


GRNJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.1$29.61$29.1$29.75$29.0766,10310-12-2026
$29.75$29.71$29.75$29.84$29.450176,57410-09-2026
$29.5$29.72$29.5$29.88$29.15144,74810-08-2026
$30.02$30.14$30.02$30.14$29.74557,26310-07-2026
$30.71$30.55$30.71$30.825$30.490190,76410-06-2026
$30.28$30.44$30.28$30.44$30.01288,60610-05-2026
$30.32$30.21$30.32$30.5$30.19560,40910-02-2026
$29.77$29.48$29.77$29.97$29.29133,20510-01-2026
$29.44$29.64$29.44$29.64$29.4149,76609-30-2026
$29.44$29.47$29.44$29.54$29.2446,68009-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account