MARKET WIRE NEWS
Trending Stock Alerts

Fundstrat Granny Shots US Large Cap ETF (NYSE : GRNY ) Quote

Share:

Quote


Last:$26.58
Change Percent: -3.31%
Open:$26.8
Close:$26.58
High:$26.849
Low:$26.335
Volume:2,551,919
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


GRNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.58$26.8$26.58$26.849$26.3352,551,91910-30-2026
$27.49$27.42$27.49$27.63$27.34992,016,68210-29-2026
$27.74$27.64$27.74$27.77$27.451,411,51710-28-2026
$27.53$27.29$27.53$27.606$27.292,107,83310-27-2026
$27.16$26.99$27.16$27.3$26.93011,541,05610-26-2026
$26.9$26.84$26.9$27.075$26.731,615,69910-23-2026
$26.99$27.22$26.99$27.3559$26.8452,636,50210-22-2026
$27.69$27.55$27.69$27.77$27.51,859,80010-21-2026
$27.22$27.69$27.22$27.7$27.13,516,10810-16-2026
$27.72$27.345$27.72$27.7669$27.0151,682,66510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account