Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.42 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $105.09 |
| Close: | $104.42 |
| High: | $105.165 |
| Low: | $103.66 |
| Volume: | 375,329 |
| Last Trade Date Time: | 10/30/2026 03:59:46 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.42 | $105.09 | $104.42 | $105.165 | $103.66 | 375,329 | 10-30-2026 |
| $106.31 | $106.12 | $106.31 | $106.4099 | $105.925 | 734,037 | 10-29-2026 |
| $106.79 | $106.51 | $106.79 | $106.89 | $106.39 | 81,031 | 10-28-2026 |
| $106.43 | $105.98 | $106.43 | $106.6 | $105.79 | 57,634 | 10-27-2026 |
| $105.79 | $105.18 | $105.79 | $106.1 | $105.18 | 58,517 | 10-26-2026 |
| $105.025 | $105 | $105.025 | $105.525 | $104.95 | 40,147 | 10-23-2026 |
| $105.53 | $105.74 | $105.53 | $106.0891 | $105.25 | 31,047 | 10-22-2026 |
| $106.92 | $106.56 | $106.92 | $107.0679 | $106.28 | 40,341 | 10-21-2026 |
| $105.53 | $106.79 | $105.53 | $106.79 | $105.2462 | 39,834 | 10-16-2026 |
| $106.76 | $105.91 | $106.76 | $106.88 | $105.8461 | 57,333 | 10-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.