MARKET WIRE NEWS
Investor Relations

Amplify Cybersecurity ETF (NYSE : HACK ) Quote

Share:

Quote


Last:$120.59
Change Percent: 1.71%
Open:$117.68
Close:$120.59
High:$121.18
Low:$117.08
Volume:506,814
Last Trade Date Time:09/15/2026 04:00:00 pm

Subscribe to Our Newsletter


HACK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$120.59$117.68$120.59$121.18$117.08506,81409-15-2026
$118.56$112.3$118.56$119.18$111.82965,56709-14-2026
$109.9$111.19$109.9$111.81$109.1260,73409-11-2026
$110.5$110.07$110.5$112.925$110.02118,54609-10-2026
$110.96$110.42$110.96$111.65$110.2116,73709-09-2026
$110.18$109.97$110.18$110.91$108.5239,26509-08-2026
$110.75$111.05$110.75$111.96$110.46101,00109-07-2026
$110.75$111.05$110.75$111.96$110.46101,00109-04-2026
$111.53$111.02$111.53$111.53$109.1601262,29709-03-2026
$111.85$115.65$116.97$116.05$111.365349,24209-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account