MARKET WIRE NEWS
Investor Relations

State Street SPDR S&P Kensho Smart Mobility ETF (NYSE : HAIL ) Quote

Share:

Quote


Last:$34.6985
Change Percent: 0.59%
Open:$34.54
Close:$34.6985
High:$34.81
Low:$34.54
Volume:870
Last Trade Date Time:09/25/2026 12:26:34 pm

Subscribe to Our Newsletter


HAIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.6985$34.54$34.6985$34.81$34.5487009-25-2026
$34.4952$34.52$34.4952$34.52$34.49522,16909-24-2026
$34.7622$35.02$34.7622$35.02$34.762268609-23-2026
$35.23$35.22$35.23$35.4$35.01012,41809-22-2026
$34.677$35$34.677$35$34.42187309-18-2026
$34.8972$34.9$34.8972$35.035$34.897261409-17-2026
$34.221$34.59$34.221$34.59$34.22168409-16-2026
$34.5032$34.65$34.5032$34.6501$34.583909-15-2026
$34.8725$34.871$34.8725$34.8725$34.87121909-14-2026
$35.2078$35.23$35.2078$35.411$35.20784,16409-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account