MARKET WIRE NEWS
Download Market Wire News App

Harvard Bioscience Inc. (NASDAQ : HBIO ) Quote

Share:

Quote


Last:$7.97
Change Percent: -0.87%
Open:$8.02
Close:$7.97
High:$8.05
Low:$7.92
Volume:2,915
Last Trade Date Time:09/25/2026 03:19:23 pm

Subscribe to Our Newsletter


HBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.97$8.02$7.97$8.05$7.922,91509-25-2026
$8.04$8.02$8.04$8.13$7.960113,42909-24-2026
$8$7.9$8$8.015$7.918,98709-23-2026
$7.984$8.02$7.984$8.09$7.918,85709-22-2026
$8.035$8.03$8.035$8.1$7.916,05009-21-2026
$8.028$8$8.028$8.19$812,95909-18-2026
$8.097$7.97$8.097$8.185$7.9710,79009-17-2026
$8$7.99$8$8.09$7.95016,35409-16-2026
$8$8.07$8$8.075$7.969,36909-15-2026
$8.0659$8$8.0659$8.1$7.960338,42609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account