MARKET WIRE NEWS
$WIRE Coin from Market Wire News

HBT Financial Inc. (NASDAQ : HBT ) Quote

Share:

Quote


Last:$36.47
Change Percent: -1.08%
Open:$37.02
Close:$36.47
High:$37.14
Low:$36.35
Volume:47,221
Last Trade Date Time:10/30/2026 03:41:24 pm

Subscribe to Our Newsletter


HBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.47$37.02$36.47$37.14$36.3547,22110-30-2026
$36.87$36.79$36.87$37.14$36.7557,63210-29-2026
$36.24$36.81$36.24$37.29$36.0964,59810-28-2026
$36.93$37.47$36.93$37.47$36.5875,97210-27-2026
$37.24$37.08$37.24$37.71$36.3072177,89510-26-2026
$36.27$36.19$36.27$36.6299$35.9161,48510-23-2026
$36.22$35.315$36.22$36.355$35.31558,41110-22-2026
$35.29$35.69$35.29$35.73$34.915115,11810-21-2026
$35.55$35.37$35.55$36.2$35.3779,07110-16-2026
$35.38$35.23$35.38$35.82$35.1860,85410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account