MARKET WIRE NEWS

HCA Healthcare Inc. (NYSE : HCA ) Quote

Share:

Quote


Last:$468.85
Change Percent: 0.42%
Open:$465.76
Close:$468.85
High:$473.46
Low:$461.77
Volume:774,493
Last Trade Date Time:10/23/2026 03:57:27 pm

Subscribe to Our Newsletter


HCA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$468.85$465.76$468.85$473.46$461.77774,49310-23-2026
$466.91$460.89$466.91$467.16$456.18691,27910-22-2026
$459.52$463.73$459.52$468.045$458.38555,49410-21-2026
$455.48$472.15$469.695$472.49$453.941,005,96610-16-2026
$469.695$475$470.89$478.86$467.28771,13510-15-2026
$470.89$463.09$461.47$472.39$457.8643,37910-14-2026
$461.47$459.54$458.95$462.44$455.81734,57510-13-2026
$458.95$450.58$458.95$460.28$444.81822,06610-12-2026
$452.1825$444.58$443.58$452.39$442.32503,41310-09-2026
$443.58$436.95$438.315$446.48$436701,29910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account