MARKET WIRE NEWS

Health Catalyst Inc (NASDAQ : HCAT ) Quote

Share:

Quote


Last:$1.745
Change Percent: -0.57%
Open:$1.71
Close:$1.745
High:$1.755
Low:$1.71
Volume:413,941
Last Trade Date Time:10/14/2026 03:45:53 pm

Subscribe to Our Newsletter


HCAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.745$1.71$1.745$1.755$1.71413,94110-14-2026
$1.755$1.75$1.755$1.79$1.651,204,35210-13-2026
$1.73$1.79$1.73$1.81$1.71266,56910-12-2026
$1.78$1.76$1.78$1.79$1.7931,03310-09-2026
$1.725$1.75$1.725$1.76$1.71239,02610-08-2026
$1.765$1.75$1.765$1.785$1.724207,55210-07-2026
$1.78$1.77$1.78$1.82$1.75196,37210-06-2026
$1.765$1.75$1.765$1.79$1.725165,35910-05-2026
$1.745$1.71$1.745$1.76$1.695191,77410-02-2026
$1.72$1.73$1.72$1.775$1.7309,87310-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account