MARKET WIRE NEWS
Investor Relations

Hercules Capital Inc. 6.25% Notes due 2033 (NYSE : HCXY ) Quote

Share:

Quote


Last:$24.95
Change Percent: 0.08%
Open:$24.95
Close:$24.93
High:$24.95
Low:$24.95
Volume:278
Last Trade Date Time:10/02/2026 09:30:00 am

Subscribe to Our Newsletter


HCXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.95$24.95$24.93$24.95$24.9527810-02-2026
$24.93$24.95$24.895$24.97$24.931,78110-01-2026
$24.895$25.14$25.0803$25.18$24.8952,62409-30-2026
$25.0803$24.92$25.0803$25.15$24.921,57209-29-2026
$24.98$24.91$25$24.98$24.9132409-28-2026
$25$25.05$25$25.05$24.921,26509-25-2026
$25$25$25.13$25$2533809-23-2026
$25.13$25.13$25.02$25.13$25.1366809-22-2026
$25.02$25.02$25.02$25.02$25.0256909-21-2026
$24.94$24.98$25.1$25$24.92197909-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account