MARKET WIRE NEWS
$WIRE Coin from Market Wire News

First Trust Horizon Managed Volatility Developed International ETF (NYSE : HDMV ) Quote

Share:

Quote


Last:$35.7118
Change Percent: -0.05%
Open:$35.73
Close:$35.7118
High:$35.73
Low:$35.71
Volume:372
Last Trade Date Time:10/07/2026 03:14:33 pm

Subscribe to Our Newsletter


HDMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.7118$35.73$35.7118$35.73$35.7137210-07-2026
$35.8483$35.78$35.8483$35.8483$35.7821110-05-2026
$35.9024$35.9173$35.9024$35.9173$35.8152810-02-2026
$35.7045$35.76$35.7045$35.76$35.612,35510-01-2026
$36.0543$36.35$36.3293$36.35$36.054347909-30-2026
$36.3293$36.37$36.3293$36.37$36.141,88209-29-2026
$36.6149$36.54$36.6149$36.7$36.522,36209-28-2026
$36.7095$36.5614$36.7095$36.72$36.542,79909-25-2026
$36.5271$36.55$36.5271$36.555$36.43599109-24-2026
$37.855$37.75$37.855$37.855$37.7531509-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account