MARKET WIRE NEWS
Trending Stock Alerts

Hartford Disciplined US Equity ETF (NYSE : HDUS ) Quote

Share:

Quote


Last:$72.36
Change Percent: -0.36%
Open:$72.43
Close:$72.36
High:$72.65
Low:$72.36
Volume:15,270
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


HDUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.36$72.43$72.36$72.65$72.3615,27010-23-2026
$72.62$72.66$72.62$72.9$72.499,17210-22-2026
$73.45$73.48$73.45$73.58$73.169924,85010-21-2026
$72.76$73.55$72.76$73.55$72.57645,00910-16-2026
$73.42$72.87$73.42$73.4495$72.8710,92810-15-2026
$73.17$73.78$73.17$73.78$72.918,34510-14-2026
$73.85$73.96$73.85$73.96$73.6196,50810-13-2026
$73.87$73.98$73.87$73.98$73.761,80310-12-2026
$73.83$73.43$73.83$73.85$73.433,62610-09-2026
$73.5$73.33$73.5$73.59$73.333,41010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account