MARKET WIRE NEWS
Link X with Market Wire News

iShares Currency Hedged MSCI Japan ETF (NYSE : HEWJ ) Quote

Share:

Quote


Last:$66.09
Change Percent: 0.78%
Open:$65.98
Close:$66.09
High:$66.09
Low:$65.75
Volume:16,359
Last Trade Date Time:10/09/2026 04:00:00 pm

Subscribe to Our Newsletter


HEWJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.09$65.98$66.09$66.09$65.7516,35910-09-2026
$65.58$65.69$65.58$65.69$65.2234,10910-08-2026
$66.15$65.92$66.15$66.16$65.838,61110-07-2026
$66.82$66.96$66.82$67.2699$66.8225,36410-06-2026
$66.7813$66.68$66.7813$66.9$66.47523,35610-05-2026
$66.41$66.16$66.41$66.47$65.8956,32110-02-2026
$65.5$65.69$65.5$65.829$64.9422,52410-01-2026
$65.3205$65.6$64.67$65.82$65.1657,20909-30-2026
$64.67$64.58$64.67$64.67$64.360414,65509-29-2026
$64.8555$64.98$64.8555$65.035$64.5511,66109-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account