MARKET WIRE NEWS
Link X with Market Wire News

Unlimited HFMF Managed Futures ETF (NYSE : HFMF ) Quote

Share:

Quote


Last:$22.68
Change Percent: 1.11%
Open:$22.63
Close:$22.43
High:$22.68
Low:$22.63
Volume:713
Last Trade Date Time:10/08/2026 11:28:12 am

Subscribe to Our Newsletter


HFMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.68$22.63$22.43$22.68$22.6371310-08-2026
$22.43$22.59$22.42$22.59$22.411,59510-07-2026
$22.42$22.34$22.451$22.45$22.3411,16910-06-2026
$22.451$22.49$22.51$22.49$22.4511,80110-05-2026
$22.51$22.28$22.567$22.52$22.223,27110-02-2026
$22.567$22.65$22.43$22.65$22.4511,16510-01-2026
$22.43$22.45$22.34$22.4501$22.431,46309-30-2026
$22.34$22.42$22.34$22.56$22.333,82309-29-2026
$22.535$22.52$22.44$22.535$22.523,44709-28-2026
$22.44$22.45$22.44$22.59$22.4232,16209-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account