MARKET WIRE NEWS
Download Market Wire News App

Unlimited HFND Multi Strategy Return Tracker ETF (NYSE : HFND ) Quote

Share:

Quote


Last:$23.79
Change Percent: -0.46%
Open:$23.9
Close:$23.90
High:$23.9
Low:$23.74
Volume:2,274
Last Trade Date Time:10/01/2026 01:16:07 pm

Subscribe to Our Newsletter


HFND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.79$23.9$23.9$23.9$23.742,27410-01-2026
$23.9$23.955$23.92$23.97$23.896,58209-30-2026
$23.92$23.919$23.92$23.98$23.883,17909-29-2026
$23.995$24.03$24.13$24.03$23.932,64609-28-2026
$24.13$24.05$24.13$24.19$24.055,87309-25-2026
$24.08$24.11$24.17$24.16$24.0131,54409-24-2026
$24.17$24.23$24.36$24.275$24.153,63509-23-2026
$24.36$24.27$24.35$24.36$24.279,53209-22-2026
$24.35$24.2056$24.16$24.35$24.1924,75009-21-2026
$24.16$23.96$24.19$24.17$23.9611,03709-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account